![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 285.163 | 285.163 | 285.163 | 285.163 | -0.16% |
Jun. 24, 2024 | 285.625 | 285.625 | 285.625 | 285.625 | 0.02% |
Jun. 21, 2024 | 285.568 | 285.568 | 285.568 | 285.568 | 0.26% |
Jun. 20, 2024 | 284.814 | 284.814 | 284.814 | 284.814 | 0.08% |
Jun. 19, 2024 | 284.583 | 284.583 | 284.583 | 284.583 | 0.01% |
Jun. 18, 2024 | 284.543 | 284.543 | 284.543 | 284.543 | 0.01% |
Jun. 17, 2024 | 284.521 | 284.521 | 284.521 | 284.521 | 0.05% |
Jun. 14, 2024 | 284.392 | 284.392 | 284.392 | 284.392 | 0.17% |
Jun. 13, 2024 | 283.900 | 283.900 | 283.900 | 283.900 | 0.24% |
Jun. 12, 2024 | 283.219 | 283.219 | 283.219 | 283.219 | -0.41% |
Jun. 11, 2024 | 284.398 | 284.398 | 284.398 | 284.398 | -0.09% |
Jun. 10, 2024 | 284.659 | 284.659 | 284.659 | 284.659 | 0.01% |
Jun. 07, 2024 | 284.623 | 284.623 | 284.623 | 284.623 | -0.62% |
Jun. 06, 2024 | 286.395 | 286.395 | 286.395 | 286.395 | 0.18% |
Jun. 05, 2024 | 285.883 | 285.883 | 285.883 | 285.883 | -0.17% |
Jun. 04, 2024 | 286.356 | 286.356 | 286.356 | 286.356 | -0.13% |
Jun. 03, 2024 | 286.723 | 286.723 | 286.723 | 286.723 | 0.01% |
Mei 31, 2024 | 286.691 | 286.691 | 286.691 | 286.691 | 0.22% |
Mei 29, 2024 | 286.068 | 286.068 | 286.068 | 286.068 | -0.17% |
Mei 28, 2024 | 286.547 | 286.547 | 286.547 | 286.547 | 0.12% |
Tertinggi: 286.723 | Terendah: 283.219 | Perbezaan: 3.504 | Purata: 285.234 | Prbhn. %: -0.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan