![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 0.52% |
Feb. 12, 2025 | 196.199 | 196.199 | 196.199 | 196.199 | -1.62% |
Feb. 11, 2025 | 199.422 | 199.422 | 199.422 | 199.422 | 1.39% |
Feb. 10, 2025 | 196.697 | 196.697 | 196.697 | 196.697 | 0.67% |
Feb. 07, 2025 | 195.397 | 195.397 | 195.397 | 195.397 | -1.38% |
Feb. 06, 2025 | 198.135 | 198.135 | 198.135 | 198.135 | 0.44% |
Feb. 05, 2025 | 197.275 | 197.275 | 197.275 | 197.275 | -0.31% |
Feb. 04, 2025 | 197.889 | 197.889 | 197.889 | 197.889 | -0.24% |
Feb. 03, 2025 | 198.372 | 198.372 | 198.372 | 198.372 | 0.01% |
Jan. 31, 2025 | 198.356 | 198.356 | 198.356 | 198.356 | -0.86% |
Jan. 30, 2025 | 200.072 | 200.072 | 200.072 | 200.072 | 2.89% |
Jan. 29, 2025 | 194.453 | 194.453 | 194.453 | 194.453 | -0.65% |
Jan. 28, 2025 | 195.718 | 195.718 | 195.718 | 195.718 | -0.46% |
Jan. 27, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 2.44% |
Jan. 24, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.08% |
Jan. 23, 2025 | 192.098 | 192.098 | 192.098 | 192.098 | -0.73% |
Jan. 22, 2025 | 193.509 | 193.509 | 193.509 | 193.509 | 0.55% |
Jan. 21, 2025 | 192.455 | 192.455 | 192.455 | 192.455 | 0.61% |
Jan. 20, 2025 | 191.292 | 191.292 | 191.292 | 191.292 | 0.31% |
Jan. 17, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.38% |
Jan. 16, 2025 | 189.980 | 189.980 | 189.980 | 189.980 | -1.51% |
Tertinggi: 200.072 | Terendah: 189.980 | Perbezaan: 10.092 | Purata: 195.419 | Prbhn. %: 2.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan