Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 173.169 | 173.169 | 173.169 | 173.169 | -0.23% |
Mei 22, 2024 | 173.561 | 173.561 | 173.561 | 173.561 | 0.02% |
Mei 21, 2024 | 173.531 | 173.531 | 173.531 | 173.531 | 0.00% |
Mei 20, 2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.00% |
Mei 17, 2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.07% |
Mei 16, 2024 | 173.416 | 173.416 | 173.416 | 173.416 | 0.24% |
Mei 15, 2024 | 173.009 | 173.009 | 173.009 | 173.009 | 0.05% |
Mei 14, 2024 | 172.916 | 172.916 | 172.916 | 172.916 | 0.02% |
Mei 13, 2024 | 172.874 | 172.874 | 172.874 | 172.874 | -0.02% |
Mei 10, 2024 | 172.907 | 172.907 | 172.907 | 172.907 | 0.07% |
Mei 09, 2024 | 172.791 | 172.791 | 172.791 | 172.791 | 0.08% |
Mei 08, 2024 | 172.646 | 172.646 | 172.646 | 172.646 | -0.30% |
Mei 23, 2024 | 173.169 | 173.169 | 173.169 | 173.169 | -0.23% |
Mei 22, 2024 | 173.561 | 173.561 | 173.561 | 173.561 | 0.02% |
Mei 21, 2024 | 173.531 | 173.531 | 173.531 | 173.531 | 0.00% |
Mei 20, 2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.00% |
Mei 17, 2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.07% |
Mei 16, 2024 | 173.416 | 173.416 | 173.416 | 173.416 | 0.24% |
Mei 15, 2024 | 173.009 | 173.009 | 173.009 | 173.009 | 0.05% |
Mei 14, 2024 | 172.916 | 172.916 | 172.916 | 172.916 | 0.02% |
Mei 13, 2024 | 172.874 | 172.874 | 172.874 | 172.874 | -0.02% |
Mei 10, 2024 | 172.907 | 172.907 | 172.907 | 172.907 | 0.07% |
Mei 09, 2024 | 172.791 | 172.791 | 172.791 | 172.791 | 0.08% |
Mei 08, 2024 | 172.646 | 172.646 | 172.646 | 172.646 | -0.02% |
Mei 07, 2024 | 172.673 | 172.673 | 172.673 | 172.673 | 0.15% |
Mei 06, 2024 | 172.421 | 172.421 | 172.421 | 172.421 | 0.17% |
Mei 03, 2024 | 172.122 | 172.122 | 172.122 | 172.122 | -0.31% |
Mei 02, 2024 | 172.662 | 172.662 | 172.662 | 172.662 | -0.01% |
Apr. 30, 2024 | 172.674 | 172.674 | 172.674 | 172.674 | -0.04% |
Apr. 29, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.21% |
Tertinggi: 173.561 | Terendah: 172.122 | Perbezaan: 1.439 | Purata: 173.035 | Prbhn. %: 0.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan