![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.48% |
Jun. 13, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.59% |
Jun. 06, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 1.21% |
Mei 30, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.64% |
Mei 23, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | -0.29% |
Mei 16, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 1.31% |
Mei 09, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 1.80% |
Mei 02, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.47% |
Apr. 25, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.19% |
Apr. 18, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -1.11% |
Apr. 11, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.77% |
Apr. 04, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.40% |
Mac 28, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.62% |
Mac 21, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 1.06% |
Mac 14, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.29% |
Mac 07, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 1.26% |
Feb. 29, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.33% |
Feb. 22, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.80% |
Feb. 15, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | 0.59% |
Feb. 08, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | 0.87% |
Feb. 01, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.62% |
Jan. 25, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 1.75% |
Jan. 18, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.07% |
Jan. 11, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.07% |
Jan. 04, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -0.45% |
Dis. 28, 2023 | 6.909 | 6.909 | 6.909 | 6.909 | -8.76% |
Jun. 20, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.48% |
Jun. 13, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.59% |
Jun. 06, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 1.21% |
Mei 30, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.64% |
Tertinggi: 7.581 | Terendah: 6.868 | Perbezaan: 0.713 | Purata: 7.309 | Prbhn. %: 0.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan