![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.05% |
Jun. 13, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.33% |
Jun. 06, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 1.02% |
Mei 30, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -1.09% |
Mei 23, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.48% |
Mei 16, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.85% |
Mei 09, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 1.31% |
Mei 02, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.78% |
Apr. 25, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.27% |
Apr. 18, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -1.54% |
Apr. 11, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.16% |
Apr. 04, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.67% |
Mac 28, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | 0.73% |
Mac 21, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.90% |
Mac 14, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.29% |
Mac 07, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.51% |
Feb. 29, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.09% |
Feb. 22, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.66% |
Feb. 15, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.80% |
Feb. 08, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 1.02% |
Feb. 01, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.41% |
Jan. 25, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 1.97% |
Jan. 18, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.36% |
Jan. 11, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.43% |
Jan. 04, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -1.20% |
Dis. 28, 2023 | 11.187 | 11.187 | 11.187 | 11.187 | -6.81% |
Jun. 20, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.05% |
Jun. 13, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.33% |
Jun. 06, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 1.02% |
Mei 30, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -1.09% |
Tertinggi: 12.037 | Terendah: 11.053 | Perbezaan: 0.984 | Purata: 11.691 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan