![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.02% |
Jun. 20, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.06% |
Jun. 13, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.32% |
Jun. 06, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 1.02% |
Mei 30, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -1.08% |
Mei 23, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.47% |
Mei 16, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 0.85% |
Mei 09, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 1.31% |
Mei 02, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.78% |
Apr. 25, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.27% |
Apr. 18, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -1.49% |
Apr. 11, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.15% |
Apr. 04, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.66% |
Mac 28, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.72% |
Mac 21, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.90% |
Mac 14, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.28% |
Mac 07, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.49% |
Feb. 29, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.10% |
Feb. 22, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.66% |
Feb. 15, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.80% |
Feb. 08, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 1.02% |
Feb. 01, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.41% |
Jan. 25, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 1.97% |
Jan. 18, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.35% |
Jan. 11, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.43% |
Jan. 04, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -7.94% |
Jun. 27, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.02% |
Jun. 20, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.06% |
Jun. 13, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.32% |
Jun. 06, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 1.02% |
Tertinggi: 14.687 | Terendah: 13.481 | Perbezaan: 1.206 | Purata: 14.302 | Prbhn. %: 1.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan