![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.46% |
Jun. 14, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.88% |
Jun. 07, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 1.58% |
Mei 31, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.71% |
Mei 24, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.22% |
Mei 17, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.71% |
Mei 10, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 2.27% |
Mei 03, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.11% |
Apr. 26, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 1.15% |
Apr. 19, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -1.90% |
Apr. 12, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.23% |
Apr. 05, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -1.14% |
Mac 29, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.36% |
Mac 22, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 1.60% |
Mac 15, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.05% |
Mac 08, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.04% |
Mac 01, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.32% |
Feb. 23, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 1.12% |
Feb. 16, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 1.09% |
Feb. 09, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.00% |
Feb. 02, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.43% |
Jan. 26, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 2.35% |
Jan. 19, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.44% |
Jan. 12, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.69% |
Jan. 05, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.56% |
Dis. 29, 2023 | 4.091 | 4.091 | 4.091 | 4.091 | -9.95% |
Jun. 21, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.46% |
Jun. 14, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.88% |
Jun. 07, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 1.58% |
Mei 31, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.71% |
Tertinggi: 4.562 | Terendah: 4.068 | Perbezaan: 0.494 | Purata: 4.379 | Prbhn. %: 0.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan