Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.67% |
Jun. 05, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.37% |
Mei 29, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.04% |
Mei 22, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.98% |
Mei 15, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | 1.04% |
Mei 08, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | 0.48% |
Mei 02, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.89% |
Apr. 24, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -1.07% |
Apr. 17, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | -0.05% |
Apr. 10, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | -0.92% |
Apr. 04, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | 0.50% |
Mac 27, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 1.11% |
Mac 20, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.86% |
Mac 13, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.32% |
Mac 06, 2024 | 23.312 | 23.312 | 23.312 | 23.312 | 0.71% |
Feb. 28, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 0.88% |
Feb. 21, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 0.22% |
Feb. 14, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | 1.09% |
Feb. 07, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 0.77% |
Jan. 31, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 0.93% |
Jan. 24, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | 0.38% |
Jan. 17, 2024 | 22.184 | 22.184 | 22.184 | 22.184 | 0.40% |
Jan. 10, 2024 | 22.096 | 22.096 | 22.096 | 22.096 | -0.32% |
Jan. 04, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.23% |
Dis. 29, 2023 | 22.116 | 22.116 | 22.116 | 22.116 | -9.17% |
Jun. 12, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.67% |
Jun. 05, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.37% |
Mei 29, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.04% |
Mei 22, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.98% |
Mei 15, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | 1.04% |
Tertinggi: 24.350 | Terendah: 22.096 | Perbezaan: 2.254 | Purata: 23.460 | Prbhn. %: 2.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan