Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.59% |
Okt. 02, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.85% |
Sep. 18, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.89% |
Sep. 11, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.63% |
Sep. 04, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.06% |
Ogos 28, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.65% |
Ogos 21, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | 1.24% |
Ogos 14, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.72% |
Ogos 07, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -1.81% |
Jul. 31, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | -0.03% |
Jul. 24, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.10% |
Jul. 17, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 1.20% |
Jul. 10, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.75% |
Jul. 03, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.44% |
Jun. 26, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.34% |
Jun. 19, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | -0.21% |
Jun. 12, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.34% |
Jun. 05, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.15% |
Mei 29, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | -0.17% |
Mei 22, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.48% |
Mei 15, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.04% |
Mei 08, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.51% |
Mei 02, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.39% |
Apr. 24, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.28% |
Apr. 17, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | -0.68% |
Apr. 10, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -2.59% |
Okt. 09, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.59% |
Okt. 02, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.85% |
Sep. 18, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.89% |
Sep. 11, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.63% |
Tertinggi: 17.489 | Terendah: 16.772 | Perbezaan: 0.717 | Purata: 17.085 | Prbhn. %: 0.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan