![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | 0.13% |
Feb. 12, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -0.05% |
Feb. 11, 2025 | 189.814 | 189.814 | 189.814 | 189.814 | -0.02% |
Feb. 10, 2025 | 189.854 | 189.854 | 189.854 | 189.854 | 0.02% |
Feb. 07, 2025 | 189.824 | 189.824 | 189.824 | 189.824 | 0.05% |
Feb. 06, 2025 | 189.733 | 189.733 | 189.733 | 189.733 | 0.08% |
Feb. 05, 2025 | 189.587 | 189.587 | 189.587 | 189.587 | 0.13% |
Feb. 04, 2025 | 189.341 | 189.341 | 189.341 | 189.341 | 0.10% |
Feb. 03, 2025 | 189.152 | 189.152 | 189.152 | 189.152 | -0.02% |
Jan. 31, 2025 | 189.187 | 189.187 | 189.187 | 189.187 | 0.15% |
Jan. 30, 2025 | 188.907 | 188.907 | 188.907 | 188.907 | 0.10% |
Jan. 29, 2025 | 188.724 | 188.724 | 188.724 | 188.724 | 0.08% |
Jan. 28, 2025 | 188.573 | 188.573 | 188.573 | 188.573 | 0.06% |
Jan. 27, 2025 | 188.466 | 188.466 | 188.466 | 188.466 | -0.01% |
Jan. 24, 2025 | 188.485 | 188.485 | 188.485 | 188.485 | 0.06% |
Jan. 23, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | -0.02% |
Jan. 22, 2025 | 188.411 | 188.411 | 188.411 | 188.411 | 0.05% |
Jan. 21, 2025 | 188.321 | 188.321 | 188.321 | 188.321 | 0.01% |
Jan. 20, 2025 | 188.293 | 188.293 | 188.293 | 188.293 | 0.07% |
Jan. 17, 2025 | 188.153 | 188.153 | 188.153 | 188.153 | 0.07% |
Tertinggi: 189.960 | Terendah: 188.153 | Perbezaan: 1.807 | Purata: 189.043 | Prbhn. %: 1.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan