![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 129.104 | 129.104 | 129.104 | 129.104 | 0.83% |
Jun. 21, 2024 | 128.036 | 128.036 | 128.036 | 128.036 | -0.71% |
Jun. 20, 2024 | 128.956 | 128.956 | 128.956 | 128.956 | 1.21% |
Jun. 19, 2024 | 127.413 | 127.413 | 127.413 | 127.413 | -0.42% |
Jun. 18, 2024 | 127.949 | 127.949 | 127.949 | 127.949 | 0.72% |
Jun. 17, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.24% |
Jun. 14, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -2.01% |
Jun. 13, 2024 | 129.323 | 129.323 | 129.323 | 129.323 | -2.08% |
Jun. 12, 2024 | 132.066 | 132.066 | 132.066 | 132.066 | 0.91% |
Jun. 11, 2024 | 130.878 | 130.878 | 130.878 | 130.878 | -1.66% |
Jun. 10, 2024 | 133.083 | 133.083 | 133.083 | 133.083 | -0.81% |
Jun. 07, 2024 | 134.174 | 134.174 | 134.174 | 134.174 | -0.33% |
Jun. 06, 2024 | 134.621 | 134.621 | 134.621 | 134.621 | 0.59% |
Jun. 05, 2024 | 133.831 | 133.831 | 133.831 | 133.831 | 0.73% |
Jun. 04, 2024 | 132.856 | 132.856 | 132.856 | 132.856 | -1.28% |
Jun. 03, 2024 | 134.578 | 134.578 | 134.578 | 134.578 | 0.51% |
Mei 31, 2024 | 133.901 | 133.901 | 133.901 | 133.901 | 0.48% |
Mei 30, 2024 | 133.257 | 133.257 | 133.257 | 133.257 | 0.60% |
Mei 29, 2024 | 132.465 | 132.465 | 132.465 | 132.465 | -1.25% |
Mei 28, 2024 | 134.137 | 134.137 | 134.137 | 134.137 | -0.40% |
Mei 27, 2024 | 134.669 | 134.669 | 134.669 | 134.669 | 0.52% |
Tertinggi: 134.669 | Terendah: 126.730 | Perbezaan: 7.939 | Purata: 131.384 | Prbhn. %: -3.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan