![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 139.135 | 139.135 | 139.135 | 139.135 | 0.84% |
Jun. 21, 2024 | 137.975 | 137.975 | 137.975 | 137.975 | -0.71% |
Jun. 20, 2024 | 138.963 | 138.963 | 138.963 | 138.963 | 1.21% |
Jun. 19, 2024 | 137.298 | 137.298 | 137.298 | 137.298 | -0.42% |
Jun. 18, 2024 | 137.872 | 137.872 | 137.872 | 137.872 | 0.72% |
Jun. 17, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.25% |
Jun. 14, 2024 | 136.547 | 136.547 | 136.547 | 136.547 | -2.00% |
Jun. 13, 2024 | 139.337 | 139.337 | 139.337 | 139.337 | -2.08% |
Jun. 12, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.91% |
Jun. 11, 2024 | 141.006 | 141.006 | 141.006 | 141.006 | -1.66% |
Jun. 10, 2024 | 143.379 | 143.379 | 143.379 | 143.379 | -0.81% |
Jun. 07, 2024 | 144.545 | 144.545 | 144.545 | 144.545 | -0.33% |
Jun. 06, 2024 | 145.023 | 145.023 | 145.023 | 145.023 | 0.59% |
Jun. 05, 2024 | 144.169 | 144.169 | 144.169 | 144.169 | 0.74% |
Jun. 04, 2024 | 143.116 | 143.116 | 143.116 | 143.116 | -1.28% |
Jun. 03, 2024 | 144.967 | 144.967 | 144.967 | 144.967 | 0.51% |
Mei 31, 2024 | 144.229 | 144.229 | 144.229 | 144.229 | 0.49% |
Mei 30, 2024 | 143.532 | 143.532 | 143.532 | 143.532 | 0.60% |
Mei 29, 2024 | 142.675 | 142.675 | 142.675 | 142.675 | -1.24% |
Mei 28, 2024 | 144.473 | 144.473 | 144.473 | 144.473 | -0.39% |
Mei 27, 2024 | 145.044 | 145.044 | 145.044 | 145.044 | 0.53% |
Tertinggi: 145.044 | Terendah: 136.547 | Perbezaan: 8.497 | Purata: 141.546 | Prbhn. %: -3.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan