![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 151.852 | 151.852 | 151.852 | 151.852 | 1.22% |
Jun. 19, 2024 | 150.029 | 150.029 | 150.029 | 150.029 | -0.41% |
Jun. 18, 2024 | 150.653 | 150.653 | 150.653 | 150.653 | 0.72% |
Jun. 17, 2024 | 149.577 | 149.577 | 149.577 | 149.577 | 0.26% |
Jun. 14, 2024 | 149.192 | 149.192 | 149.192 | 149.192 | -2.00% |
Jun. 13, 2024 | 152.238 | 152.238 | 152.238 | 152.238 | -2.07% |
Jun. 12, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.91% |
Jun. 11, 2024 | 154.055 | 154.055 | 154.055 | 154.055 | -1.65% |
Jun. 10, 2024 | 156.643 | 156.643 | 156.643 | 156.643 | -0.80% |
Jun. 07, 2024 | 157.908 | 157.908 | 157.908 | 157.908 | -0.33% |
Jun. 06, 2024 | 158.426 | 158.426 | 158.426 | 158.426 | 0.59% |
Jun. 05, 2024 | 157.489 | 157.489 | 157.489 | 157.489 | 0.74% |
Jun. 04, 2024 | 156.336 | 156.336 | 156.336 | 156.336 | -1.27% |
Jun. 03, 2024 | 158.355 | 158.355 | 158.355 | 158.355 | 0.52% |
Mei 31, 2024 | 157.538 | 157.538 | 157.538 | 157.538 | 0.49% |
Mei 30, 2024 | 156.773 | 156.773 | 156.773 | 156.773 | 0.60% |
Mei 29, 2024 | 155.835 | 155.835 | 155.835 | 155.835 | -1.24% |
Mei 28, 2024 | 157.795 | 157.795 | 157.795 | 157.795 | -0.39% |
Mei 27, 2024 | 158.414 | 158.414 | 158.414 | 158.414 | 0.53% |
Mei 24, 2024 | 157.577 | 157.577 | 157.577 | 157.577 | -0.09% |
Tertinggi: 158.426 | Terendah: 149.192 | Perbezaan: 9.234 | Purata: 155.107 | Prbhn. %: -3.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan