
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 164.481 | 164.481 | 164.481 | 164.481 | -0.24% |
Feb. 21, 2025 | 164.878 | 164.878 | 164.878 | 164.878 | 0.27% |
Feb. 20, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | -0.20% |
Feb. 19, 2025 | 164.757 | 164.757 | 164.757 | 164.757 | -1.23% |
Feb. 18, 2025 | 166.805 | 166.805 | 166.805 | 166.805 | 0.22% |
Feb. 17, 2025 | 166.447 | 166.447 | 166.447 | 166.447 | 0.55% |
Feb. 14, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 0.02% |
Feb. 13, 2025 | 165.495 | 165.495 | 165.495 | 165.495 | 1.55% |
Feb. 12, 2025 | 162.967 | 162.967 | 162.967 | 162.967 | 0.34% |
Feb. 11, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | 0.52% |
Feb. 10, 2025 | 161.586 | 161.586 | 161.586 | 161.586 | 0.52% |
Feb. 07, 2025 | 160.751 | 160.751 | 160.751 | 160.751 | -0.45% |
Feb. 06, 2025 | 161.482 | 161.482 | 161.482 | 161.482 | 1.38% |
Feb. 05, 2025 | 159.287 | 159.287 | 159.287 | 159.287 | 0.12% |
Feb. 04, 2025 | 159.096 | 159.096 | 159.096 | 159.096 | 0.65% |
Feb. 03, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -1.25% |
Jan. 31, 2025 | 160.078 | 160.078 | 160.078 | 160.078 | 0.10% |
Jan. 30, 2025 | 159.924 | 159.924 | 159.924 | 159.924 | 0.87% |
Jan. 29, 2025 | 158.551 | 158.551 | 158.551 | 158.551 | 0.61% |
Jan. 28, 2025 | 157.592 | 157.592 | 157.592 | 157.592 | 0.35% |
Jan. 27, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.58% |
Tertinggi: 166.805 | Terendah: 157.050 | Perbezaan: 9.755 | Purata: 161.985 | Prbhn. %: 4.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan