Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.14% |
Sep. 24, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.21% |
Sep. 23, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.19% |
Sep. 22, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.03% |
Sep. 21, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.02% |
Sep. 20, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.14% |
Sep. 19, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.35% |
Sep. 18, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.16% |
Sep. 17, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.06% |
Sep. 16, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.07% |
Sep. 15, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.00% |
Sep. 14, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.00% |
Sep. 13, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.17% |
Sep. 12, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.06% |
Sep. 11, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.10% |
Sep. 10, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.00% |
Sep. 09, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.15% |
Sep. 08, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.00% |
Sep. 07, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.00% |
Sep. 06, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.07% |
Sep. 05, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.04% |
Sep. 04, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.00% |
Sep. 03, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.07% |
Sep. 02, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | -0.08% |
Sep. 01, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.00% |
Ogos 31, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.05% |
Ogos 30, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.07% |
Ogos 29, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.14% |
Ogos 28, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.07% |
Tertinggi: 9.682 | Terendah: 9.578 | Perbezaan: 0.104 | Purata: 9.614 | Prbhn. %: 0.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan