![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.44% |
Jun. 25, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.34% |
Jun. 24, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.83% |
Jun. 23, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.00% |
Jun. 22, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.00% |
Jun. 21, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.73% |
Jun. 20, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.97% |
Jun. 19, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.32% |
Jun. 18, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.63% |
Jun. 17, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 0.37% |
Jun. 16, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.00% |
Jun. 15, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.00% |
Jun. 14, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.22% |
Jun. 13, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -1.45% |
Jun. 12, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.84% |
Jun. 11, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -1.07% |
Jun. 10, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.51% |
Jun. 09, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.00% |
Jun. 08, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.00% |
Jun. 07, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | -0.41% |
Jun. 06, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | 0.57% |
Jun. 05, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.12% |
Jun. 03, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.42% |
Jun. 02, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.00% |
Jun. 01, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.00% |
Tertinggi: 14.904 | Terendah: 14.339 | Perbezaan: 0.566 | Purata: 14.603 | Prbhn. %: -1.815 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan