![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.74% |
Jun. 23, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.00% |
Jun. 22, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.00% |
Jun. 21, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | -0.73% |
Jun. 20, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 1.09% |
Jun. 19, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.09% |
Jun. 17, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.74% |
Jun. 16, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | -0.00% |
Jun. 15, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.00% |
Jun. 14, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | -1.67% |
Jun. 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -1.63% |
Jun. 12, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 1.18% |
Jun. 11, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -0.90% |
Jun. 10, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.58% |
Jun. 09, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | -0.00% |
Jun. 08, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.00% |
Jun. 07, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.55% |
Jun. 06, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.54% |
Jun. 05, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.94% |
Jun. 02, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | -0.00% |
Jun. 01, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | -0.00% |
Mei 31, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.02% |
Mei 30, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | 0.36% |
Mei 29, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -1.14% |
Mei 28, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.48% |
Mei 27, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 0.46% |
Mei 26, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | -0.00% |
Tertinggi: 17.431 | Terendah: 16.715 | Perbezaan: 0.716 | Purata: 17.107 | Prbhn. %: -1.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan