![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | -0.16% |
Jun. 25, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | -0.02% |
Jun. 24, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.13% |
Jun. 23, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.00% |
Jun. 22, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.00% |
Jun. 21, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.03% |
Jun. 20, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.18% |
Jun. 19, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.08% |
Jun. 17, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.04% |
Jun. 16, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.00% |
Jun. 15, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.00% |
Jun. 14, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.25% |
Jun. 13, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.21% |
Jun. 12, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 0.43% |
Jun. 11, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -0.10% |
Jun. 10, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | -0.21% |
Jun. 09, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | 0.00% |
Jun. 08, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | 0.00% |
Jun. 07, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -0.27% |
Jun. 06, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.01% |
Jun. 05, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.42% |
Jun. 02, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.00% |
Jun. 01, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 0.00% |
Tertinggi: 13.422 | Terendah: 13.340 | Perbezaan: 0.082 | Purata: 13.374 | Prbhn. %: 0.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan