Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.02% |
Apr. 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -2.21% |
Apr. 24, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 1.53% |
Apr. 23, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.36% |
Apr. 22, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 1.25% |
Apr. 19, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -1.76% |
Apr. 18, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.19% |
Apr. 17, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -1.26% |
Apr. 16, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | -2.29% |
Apr. 15, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.23% |
Apr. 11, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.21% |
Apr. 10, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 4.69% |
Apr. 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.02% |
Apr. 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -2.21% |
Apr. 24, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 1.53% |
Apr. 23, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.36% |
Apr. 22, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 1.25% |
Apr. 19, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -1.76% |
Apr. 18, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.19% |
Apr. 17, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -1.26% |
Apr. 16, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | -2.29% |
Apr. 15, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.23% |
Apr. 11, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.21% |
Apr. 10, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.21% |
Apr. 09, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.90% |
Apr. 08, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.52% |
Apr. 05, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.56% |
Apr. 04, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | 0.77% |
Apr. 03, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | -0.88% |
Apr. 02, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | -1.12% |
Tertinggi: 194.240 | Terendah: 184.460 | Perbezaan: 9.780 | Purata: 189.213 | Prbhn. %: -5.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan