Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.39% |
Okt. 31, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -1.08% |
Okt. 25, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -1.17% |
Okt. 18, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 2.48% |
Okt. 11, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 1.93% |
Okt. 04, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | -2.59% |
Sep. 27, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 2.19% |
Sep. 20, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.44% |
Sep. 13, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.88% |
Sep. 06, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -3.02% |
Ogos 30, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.88% |
Ogos 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.53% |
Ogos 16, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 3.34% |
Ogos 09, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.43% |
Ogos 02, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -4.79% |
Jul. 26, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.27% |
Jul. 19, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | -0.66% |
Jul. 12, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 1.65% |
Jul. 05, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 2.16% |
Jun. 28, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.37% |
Jun. 21, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 1.94% |
Jun. 14, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -5.17% |
Jun. 07, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.29% |
Mei 31, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | 0.04% |
Mei 24, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -1.16% |
Mei 17, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.91% |
Nov. 08, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.39% |
Okt. 31, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -1.08% |
Okt. 25, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -1.17% |
Okt. 18, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 2.48% |
Tertinggi: 19.760 | Terendah: 18.090 | Perbezaan: 1.670 | Purata: 19.072 | Prbhn. %: -0.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan