Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.28% |
Sep. 24, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.62% |
Sep. 17, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 1.16% |
Sep. 10, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | -1.08% |
Sep. 03, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.04% |
Ogos 27, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.56% |
Ogos 20, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 1.39% |
Ogos 13, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 2.36% |
Ogos 06, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | -3.68% |
Jul. 30, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.45% |
Jul. 23, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.57% |
Jul. 16, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 1.17% |
Jul. 09, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.27% |
Jul. 02, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | -0.55% |
Jun. 25, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.30% |
Jun. 18, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.30% |
Jun. 11, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.35% |
Jun. 04, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -0.05% |
Mei 28, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | -0.55% |
Mei 21, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.52% |
Mei 14, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.55% |
Mei 07, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 1.52% |
Apr. 30, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.44% |
Apr. 23, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.86% |
Apr. 16, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | -1.11% |
Apr. 09, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -3.48% |
Okt. 01, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.28% |
Sep. 24, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.62% |
Sep. 17, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 1.16% |
Sep. 10, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | -1.08% |
Tertinggi: 17.662 | Terendah: 16.766 | Perbezaan: 0.896 | Purata: 17.334 | Prbhn. %: 0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan