Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -0.89% |
Jan. 07, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.67% |
Dis. 31, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.11% |
Dis. 24, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | -1.11% |
Dis. 17, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.79% |
Dis. 10, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.04% |
Dis. 03, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | 1.29% |
Nov. 26, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | 1.09% |
Nov. 19, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -0.11% |
Nov. 12, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.89% |
Nov. 05, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -1.14% |
Okt. 29, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | -0.34% |
Okt. 22, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.05% |
Okt. 15, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.70% |
Okt. 08, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | -0.16% |
Okt. 01, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.28% |
Sep. 24, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.62% |
Sep. 17, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 1.16% |
Sep. 10, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | -1.08% |
Sep. 03, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.04% |
Ogos 27, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.56% |
Ogos 20, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 1.39% |
Ogos 13, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 2.36% |
Ogos 06, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | -3.68% |
Jul. 30, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.45% |
Jul. 23, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.98% |
Jan. 14, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -0.89% |
Jan. 07, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.67% |
Dis. 31, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.11% |
Dis. 24, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | -1.11% |
Tertinggi: 18.065 | Terendah: 16.766 | Perbezaan: 1.299 | Purata: 17.621 | Prbhn. %: -1.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan