Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.82% |
Nov. 19, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.09% |
Nov. 12, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.47% |
Nov. 05, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.87% |
Okt. 29, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.24% |
Okt. 22, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.20% |
Okt. 15, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 0.50% |
Okt. 08, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | -0.58% |
Okt. 01, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | 0.43% |
Sep. 24, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.31% |
Sep. 17, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.70% |
Sep. 10, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.25% |
Sep. 03, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.01% |
Ogos 27, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.17% |
Ogos 20, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.75% |
Ogos 13, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | 1.41% |
Ogos 06, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -1.80% |
Jul. 30, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -0.03% |
Jul. 23, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | -0.39% |
Jul. 16, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 1.12% |
Jul. 09, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.38% |
Jul. 02, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.67% |
Jun. 25, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.16% |
Jun. 18, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.56% |
Jun. 11, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.22% |
Jun. 04, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -2.53% |
Nov. 26, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.82% |
Nov. 19, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.09% |
Nov. 12, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.47% |
Nov. 05, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.87% |
Tertinggi: 15.761 | Terendah: 15.217 | Perbezaan: 0.544 | Purata: 15.556 | Prbhn. %: 0.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan