Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | 0.43% |
Sep. 24, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.31% |
Sep. 17, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.70% |
Sep. 10, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.25% |
Sep. 03, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.01% |
Ogos 27, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.17% |
Ogos 20, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.75% |
Ogos 13, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | 1.41% |
Ogos 06, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -1.80% |
Jul. 30, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -0.03% |
Jul. 23, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | -0.39% |
Jul. 16, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 1.12% |
Jul. 09, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.38% |
Jul. 02, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.67% |
Jun. 25, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.16% |
Jun. 18, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.56% |
Jun. 11, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.22% |
Jun. 04, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.10% |
Mei 28, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | -0.52% |
Mei 21, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.48% |
Mei 14, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.03% |
Mei 07, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 1.27% |
Apr. 30, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | -0.39% |
Apr. 23, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 0.64% |
Apr. 16, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | -0.97% |
Apr. 09, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -3.16% |
Okt. 01, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | 0.43% |
Sep. 24, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.31% |
Sep. 17, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.70% |
Sep. 10, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.25% |
Tertinggi: 15.761 | Terendah: 15.115 | Perbezaan: 0.646 | Purata: 15.454 | Prbhn. %: 1.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan