Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.82% |
Sep. 30, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 1.07% |
Ogos 31, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.21% |
Jul. 31, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 1.82% |
Jun. 30, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.24% |
Mei 31, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.21% |
Apr. 30, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -1.15% |
Mac 31, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.86% |
Feb. 29, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.77% |
Jan. 31, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.18% |
Dis. 31, 2023 | 10.040 | 10.040 | 10.040 | 10.040 | 2.70% |
Nov. 30, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | 2.45% |
Okt. 31, 2023 | 9.542 | 9.542 | 9.542 | 9.542 | -0.03% |
Sep. 30, 2023 | 9.545 | 9.545 | 9.545 | 9.545 | -1.88% |
Ogos 31, 2023 | 9.728 | 9.728 | 9.728 | 9.728 | -0.09% |
Jul. 31, 2023 | 9.737 | 9.737 | 9.737 | 9.737 | 0.19% |
Jun. 30, 2023 | 9.719 | 9.719 | 9.719 | 9.719 | -0.21% |
Mei 31, 2023 | 9.739 | 9.739 | 9.739 | 9.739 | 0.22% |
Apr. 30, 2023 | 9.718 | 9.718 | 9.718 | 9.718 | 0.09% |
Mac 31, 2023 | 9.709 | 9.709 | 9.709 | 9.709 | 1.33% |
Feb. 28, 2023 | 9.582 | 9.582 | 9.582 | 9.582 | -1.36% |
Jan. 31, 2023 | 9.714 | 9.714 | 9.714 | 9.714 | 1.76% |
Dis. 31, 2022 | 9.546 | 9.546 | 9.546 | 9.546 | -2.53% |
Nov. 30, 2022 | 9.794 | 9.794 | 9.794 | 9.794 | 2.66% |
Okt. 31, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 0.46% |
Sep. 30, 2022 | 9.496 | 9.496 | 9.496 | 9.496 | -3.69% |
Ogos 31, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 0.33% |
Jun. 30, 2022 | 9.828 | 9.828 | 9.828 | 9.828 | -2.76% |
Mei 31, 2022 | 10.107 | 10.107 | 10.107 | 10.107 | -0.80% |
Okt. 31, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.82% |
Tertinggi: 10.272 | Terendah: 9.496 | Perbezaan: 0.776 | Purata: 9.850 | Prbhn. %: -0.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan