Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 1.40% |
Okt. 31, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.82% |
Sep. 30, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 1.07% |
Ogos 31, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.19% |
Jul. 31, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 1.82% |
Jun. 30, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.22% |
Mei 31, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.20% |
Apr. 30, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -1.15% |
Mac 31, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.86% |
Feb. 29, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.77% |
Jan. 31, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.21% |
Dis. 31, 2023 | 9.965 | 9.965 | 9.965 | 9.965 | 2.70% |
Nov. 30, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 2.44% |
Okt. 31, 2023 | 9.472 | 9.472 | 9.472 | 9.472 | -0.04% |
Sep. 30, 2023 | 9.476 | 9.476 | 9.476 | 9.476 | -1.88% |
Ogos 31, 2023 | 9.658 | 9.658 | 9.658 | 9.658 | -0.09% |
Jul. 31, 2023 | 9.667 | 9.667 | 9.667 | 9.667 | 0.18% |
Jun. 30, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | -0.22% |
Mei 31, 2023 | 9.671 | 9.671 | 9.671 | 9.671 | 0.22% |
Apr. 30, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 0.08% |
Mac 31, 2023 | 9.642 | 9.642 | 9.642 | 9.642 | 1.31% |
Feb. 28, 2023 | 9.517 | 9.517 | 9.517 | 9.517 | -1.37% |
Jan. 31, 2023 | 9.649 | 9.649 | 9.649 | 9.649 | 1.95% |
Dis. 31, 2022 | 9.464 | 9.464 | 9.464 | 9.464 | -2.54% |
Nov. 30, 2022 | 9.711 | 9.711 | 9.711 | 9.711 | 2.65% |
Okt. 31, 2022 | 9.460 | 9.460 | 9.460 | 9.460 | 0.45% |
Sep. 30, 2022 | 9.418 | 9.418 | 9.418 | 9.418 | -3.70% |
Ogos 31, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 0.31% |
Jun. 30, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | -4.82% |
Nov. 30, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 1.40% |
Tertinggi: 10.244 | Terendah: 9.418 | Perbezaan: 0.826 | Purata: 9.785 | Prbhn. %: 1.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan