![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 148.405 | 148.405 | 148.405 | 148.405 | 0.85% |
Jun. 21, 2024 | 147.152 | 147.152 | 147.152 | 147.152 | -0.81% |
Jun. 20, 2024 | 148.359 | 148.359 | 148.359 | 148.359 | 1.27% |
Jun. 19, 2024 | 146.502 | 146.502 | 146.502 | 146.502 | -0.57% |
Jun. 18, 2024 | 147.341 | 147.341 | 147.341 | 147.341 | 0.71% |
Jun. 17, 2024 | 146.304 | 146.304 | 146.304 | 146.304 | 0.83% |
Jun. 14, 2024 | 145.095 | 145.095 | 145.095 | 145.095 | -1.94% |
Jun. 13, 2024 | 147.969 | 147.969 | 147.969 | 147.969 | -1.95% |
Jun. 12, 2024 | 150.917 | 150.917 | 150.917 | 150.917 | 1.38% |
Jun. 11, 2024 | 148.861 | 148.861 | 148.861 | 148.861 | -1.02% |
Jun. 10, 2024 | 150.388 | 150.388 | 150.388 | 150.388 | -0.71% |
Jun. 07, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.35% |
Jun. 06, 2024 | 151.986 | 151.986 | 151.986 | 151.986 | 0.65% |
Jun. 05, 2024 | 150.997 | 150.997 | 150.997 | 150.997 | 1.64% |
Jun. 04, 2024 | 148.555 | 148.555 | 148.555 | 148.555 | -0.99% |
Jun. 03, 2024 | 150.045 | 150.045 | 150.045 | 150.045 | 0.36% |
Mei 31, 2024 | 149.502 | 149.502 | 149.502 | 149.502 | 0.02% |
Mei 30, 2024 | 149.471 | 149.471 | 149.471 | 149.471 | 0.43% |
Mei 29, 2024 | 148.825 | 148.825 | 148.825 | 148.825 | -1.32% |
Mei 28, 2024 | 150.813 | 150.813 | 150.813 | 150.813 | -0.50% |
Mei 27, 2024 | 151.574 | 151.574 | 151.574 | 151.574 | 0.45% |
Tertinggi: 151.986 | Terendah: 145.095 | Perbezaan: 6.891 | Purata: 149.072 | Prbhn. %: -1.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan