Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.03% |
Mei 08, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.68% |
Mei 02, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.80% |
Apr. 24, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | -1.14% |
Apr. 17, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.08% |
Apr. 10, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.85% |
Apr. 04, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 1.15% |
Mac 27, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.10% |
Mac 20, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.95% |
Mac 13, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 0.21% |
Mac 06, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.62% |
Feb. 28, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.81% |
Feb. 21, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.12% |
Feb. 14, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | 1.10% |
Feb. 07, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.79% |
Jan. 31, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.99% |
Jan. 24, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 0.43% |
Jan. 17, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | 0.29% |
Jan. 10, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.31% |
Jan. 04, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 0.19% |
Dis. 29, 2023 | 18.022 | 18.022 | 18.022 | 18.022 | 0.22% |
Dis. 20, 2023 | 17.983 | 17.983 | 17.983 | 17.983 | -0.13% |
Dis. 13, 2023 | 18.006 | 18.006 | 18.006 | 18.006 | 1.87% |
Dis. 06, 2023 | 17.675 | 17.675 | 17.675 | 17.675 | 1.20% |
Nov. 29, 2023 | 17.465 | 17.465 | 17.465 | 17.465 | 0.11% |
Nov. 22, 2023 | 17.445 | 17.445 | 17.445 | 17.445 | -11.38% |
Mei 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.03% |
Mei 08, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.68% |
Mei 02, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.80% |
Apr. 24, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | -1.14% |
Tertinggi: 19.685 | Terendah: 17.445 | Perbezaan: 2.240 | Purata: 18.739 | Prbhn. %: 1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan