Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.03% |
Dis. 20, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.10% |
Dis. 13, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.03% |
Dis. 06, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.05% |
Nov. 29, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.15% |
Nov. 22, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 0.14% |
Nov. 15, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.15% |
Nov. 08, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.05% |
Okt. 31, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.07% |
Okt. 25, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.03% |
Okt. 18, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
Okt. 11, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.03% |
Okt. 04, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.07% |
Sep. 27, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.10% |
Sep. 20, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
Sep. 13, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.12% |
Sep. 06, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.14% |
Ogos 30, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.03% |
Ogos 23, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.14% |
Ogos 16, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
Ogos 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.12% |
Ogos 02, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Jul. 26, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.00% |
Jul. 19, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.07% |
Jul. 12, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.14% |
Jul. 05, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -1.68% |
Dis. 27, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.03% |
Dis. 20, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.10% |
Dis. 13, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.03% |
Dis. 06, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.05% |
Tertinggi: 5.882 | Terendah: 5.783 | Perbezaan: 0.099 | Purata: 5.840 | Prbhn. %: 0.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan