Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.07% |
Sep. 27, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.10% |
Sep. 20, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
Sep. 13, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.12% |
Sep. 06, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.14% |
Ogos 30, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.03% |
Ogos 23, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.14% |
Ogos 16, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
Ogos 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.12% |
Ogos 02, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Jul. 26, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.00% |
Jul. 19, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.07% |
Jul. 12, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.14% |
Jul. 05, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.21% |
Jun. 28, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.03% |
Jun. 21, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.09% |
Jun. 14, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.03% |
Jun. 07, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.03% |
Mei 31, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.05% |
Mei 24, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.03% |
Mei 17, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.14% |
Mei 10, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.07% |
Mei 03, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.10% |
Apr. 26, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.10% |
Apr. 19, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.03% |
Apr. 12, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | -1.87% |
Okt. 04, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.07% |
Sep. 27, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.10% |
Sep. 20, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
Sep. 13, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.12% |
Tertinggi: 5.842 | Terendah: 5.733 | Perbezaan: 0.109 | Purata: 5.792 | Prbhn. %: 0.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan