Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
Mei 16, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.46% |
Mei 15, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.10% |
Mei 14, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.02% |
Mei 13, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.06% |
Mei 10, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.12% |
Mei 08, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
Mei 07, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.11% |
Mei 06, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.30% |
Mei 03, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.24% |
Mei 02, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.19% |
Apr. 30, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -1.30% |
Mei 17, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
Mei 16, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.46% |
Mei 15, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.10% |
Mei 14, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.02% |
Mei 13, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.06% |
Mei 10, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.12% |
Mei 08, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
Mei 07, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.11% |
Mei 06, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.30% |
Mei 03, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.24% |
Mei 02, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.19% |
Apr. 30, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.09% |
Apr. 29, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.38% |
Apr. 26, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | -0.26% |
Apr. 25, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.13% |
Apr. 24, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.17% |
Apr. 23, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.27% |
Apr. 22, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.01% |
Tertinggi: 106.500 | Terendah: 104.500 | Perbezaan: 2.000 | Purata: 105.502 | Prbhn. %: 1.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan