![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.04% |
Jun. 26, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.05% |
Jun. 25, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.03% |
Jun. 24, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.14% |
Jun. 21, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.02% |
Jun. 20, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.01% |
Jun. 19, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.07% |
Jun. 18, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.15% |
Jun. 17, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.17% |
Jun. 14, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | 0.06% |
Jun. 13, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.01% |
Jun. 12, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.06% |
Jun. 11, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.01% |
Jun. 10, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -0.03% |
Jun. 07, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.00% |
Jun. 06, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.01% |
Jun. 05, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.09% |
Jun. 04, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.15% |
Jun. 03, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.01% |
Mei 31, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.04% |
Mei 30, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.14% |
Mei 29, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.02% |
Mei 28, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.12% |
Tertinggi: 93.560 | Terendah: 93.080 | Perbezaan: 0.480 | Purata: 93.323 | Prbhn. %: 0.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan