![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | -0.41% |
Feb. 12, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.39% |
Feb. 11, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | -0.74% |
Feb. 10, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.45% |
Feb. 07, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | 0.98% |
Feb. 06, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 1.40% |
Feb. 05, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | -0.12% |
Feb. 04, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 1.28% |
Feb. 03, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | -0.80% |
Jan. 31, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | -0.46% |
Jan. 30, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 0.24% |
Jan. 29, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.36% |
Jan. 28, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | 1.26% |
Jan. 27, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | -0.81% |
Jan. 24, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | -0.36% |
Jan. 23, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.05% |
Jan. 22, 2025 | 176.840 | 176.840 | 176.840 | 176.840 | -0.29% |
Jan. 21, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.36% |
Jan. 20, 2025 | 176.710 | 176.710 | 176.710 | 176.710 | -0.04% |
Jan. 17, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.18% |
Jan. 16, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 1.25% |
Tertinggi: 183.000 | Terendah: 174.860 | Perbezaan: 8.140 | Purata: 178.357 | Prbhn. %: 4.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan