Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.28% |
Apr. 29, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr. 26, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 1.66% |
Apr. 25, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -1.34% |
Apr. 24, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 1.73% |
Apr. 23, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 0.41% |
Apr. 22, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.85% |
Apr. 19, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | -1.73% |
Apr. 18, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
Apr. 17, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.24% |
Apr. 16, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -2.08% |
Apr. 15, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -1.13% |
Apr. 12, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.86% |
Apr. 11, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.57% |
Apr. 10, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 1.07% |
Apr. 09, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.19% |
Apr. 08, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.02% |
Apr. 05, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.19% |
Apr. 04, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.26% |
Apr. 03, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -1.41% |
Tertinggi: 173.430 | Terendah: 164.310 | Perbezaan: 9.120 | Purata: 169.062 | Prbhn. %: -1.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan