![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.75% |
Feb. 13, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.70% |
Feb. 12, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.71% |
Feb. 11, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.36% |
Feb. 10, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.62% |
Feb. 07, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -87.62% |
Ogos 01, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 1.73% |
Jul. 31, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.34% |
Jul. 30, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 1.09% |
Jul. 29, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 1.21% |
Jul. 26, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -1.25% |
Jul. 25, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -1.96% |
Jul. 24, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 1.17% |
Jul. 23, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.71% |
Jul. 22, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.06% |
Jul. 19, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | 0.68% |
Jul. 18, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -1.92% |
Jul. 17, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.56% |
Jul. 16, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 0.65% |
Jul. 15, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.59% |
Jul. 12, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | -1.61% |
Jul. 11, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.17% |
Jul. 10, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.52% |
Jul. 09, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | 718.48% |
Feb. 14, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.75% |
Feb. 13, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.70% |
Feb. 12, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.71% |
Feb. 11, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.36% |
Feb. 10, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.62% |
Feb. 07, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -87.62% |
Tertinggi: 16.385 | Terendah: 1.987 | Perbezaan: 14.398 | Purata: 10.381 | Prbhn. %: -87.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan