![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Feb. 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.71% |
Feb. 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.36% |
Feb. 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.62% |
Feb. 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -87.62% |
Ogos 01, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 1.73% |
Jul. 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.34% |
Jul. 30, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 1.09% |
Jul. 29, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.21% |
Jul. 26, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -1.25% |
Jul. 25, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.96% |
Jul. 24, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | 1.17% |
Jul. 23, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.71% |
Jul. 22, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.06% |
Jul. 19, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.68% |
Jul. 18, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -1.92% |
Jul. 17, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.56% |
Jul. 16, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.65% |
Jul. 15, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | -0.59% |
Jul. 12, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -1.61% |
Jul. 11, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 0.17% |
Jul. 10, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.52% |
Jul. 09, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | -0.47% |
Jul. 08, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.90% |
Jul. 05, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | 714.74% |
Feb. 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Feb. 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.71% |
Feb. 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.36% |
Feb. 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.62% |
Feb. 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -87.62% |
Tertinggi: 16.583 | Terendah: 2.003 | Perbezaan: 14.579 | Purata: 11.424 | Prbhn. %: -87.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan