![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.76% |
Feb. 13, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.69% |
Feb. 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.70% |
Feb. 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.37% |
Feb. 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.60% |
Feb. 07, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -87.47% |
Ogos 01, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 1.74% |
Jul. 31, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.33% |
Jul. 30, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.10% |
Jul. 29, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 1.23% |
Jul. 26, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -1.25% |
Jul. 25, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -1.95% |
Jul. 24, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 1.18% |
Jul. 23, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | 0.71% |
Jul. 22, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.08% |
Jul. 19, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.69% |
Jul. 18, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -1.91% |
Jul. 17, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -0.56% |
Jul. 16, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.66% |
Jul. 15, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -0.57% |
Jul. 12, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -1.61% |
Jul. 11, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.17% |
Jul. 10, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -0.51% |
Jul. 09, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | 706.90% |
Feb. 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.76% |
Feb. 13, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.69% |
Feb. 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.70% |
Feb. 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.37% |
Feb. 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.60% |
Feb. 07, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -87.47% |
Tertinggi: 18.856 | Terendah: 2.319 | Perbezaan: 16.537 | Purata: 11.967 | Prbhn. %: -87.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan