![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 71.700 | 71.700 | 71.700 | 71.700 | 0.00% |
Feb. 13, 2025 | 71.698 | 71.698 | 71.698 | 71.698 | -0.10% |
Feb. 12, 2025 | 71.769 | 71.769 | 71.769 | 71.769 | 0.08% |
Feb. 11, 2025 | 71.713 | 71.713 | 71.713 | 71.713 | 0.43% |
Feb. 10, 2025 | 71.408 | 71.408 | 71.408 | 71.408 | -0.13% |
Feb. 07, 2025 | 71.503 | 71.503 | 71.503 | 71.503 | -0.09% |
Feb. 06, 2025 | 71.565 | 71.565 | 71.565 | 71.565 | -0.56% |
Feb. 05, 2025 | 71.969 | 71.969 | 71.969 | 71.969 | 0.91% |
Feb. 04, 2025 | 71.324 | 71.324 | 71.324 | 71.324 | 1.35% |
Jan. 31, 2025 | 70.376 | 70.376 | 70.376 | 70.376 | -0.39% |
Jan. 30, 2025 | 70.649 | 70.649 | 70.649 | 70.649 | -0.63% |
Jan. 29, 2025 | 71.093 | 71.093 | 71.093 | 71.093 | -0.46% |
Jan. 28, 2025 | 71.422 | 71.422 | 71.422 | 71.422 | 0.65% |
Jan. 27, 2025 | 70.961 | 70.961 | 70.961 | 70.961 | 0.50% |
Jan. 24, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | -0.48% |
Jan. 23, 2025 | 70.947 | 70.947 | 70.947 | 70.947 | -0.05% |
Jan. 22, 2025 | 70.985 | 70.985 | 70.985 | 70.985 | -1.80% |
Jan. 21, 2025 | 72.289 | 72.289 | 72.289 | 72.289 | 2.02% |
Jan. 20, 2025 | 70.859 | 70.859 | 70.859 | 70.859 | -1.58% |
Jan. 17, 2025 | 71.997 | 71.997 | 71.997 | 71.997 | 0.00% |
Jan. 16, 2025 | 71.997 | 71.997 | 71.997 | 71.997 | 0.07% |
Tertinggi: 72.289 | Terendah: 70.376 | Perbezaan: 1.912 | Purata: 71.373 | Prbhn. %: -0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan