![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 17, 2023 | 5.521 | 5.521 | 5.521 | 5.521 | 0.09% |
Apr. 14, 2023 | 5.516 | 5.516 | 5.516 | 5.516 | 0.00% |
Apr. 13, 2023 | 5.516 | 5.516 | 5.516 | 5.516 | 0.02% |
Apr. 12, 2023 | 5.515 | 5.515 | 5.515 | 5.515 | 0.00% |
Apr. 11, 2023 | 5.515 | 5.515 | 5.515 | 5.515 | 0.02% |
Apr. 10, 2023 | 5.514 | 5.514 | 5.514 | 5.514 | 0.14% |
Apr. 05, 2023 | 5.506 | 5.506 | 5.506 | 5.506 | 0.04% |
Apr. 04, 2023 | 5.504 | 5.504 | 5.504 | 5.504 | 0.03% |
Apr. 03, 2023 | 5.502 | 5.502 | 5.502 | 5.502 | 0.09% |
Mac 31, 2023 | 5.497 | 5.497 | 5.497 | 5.497 | 0.04% |
Mac 30, 2023 | 5.495 | 5.495 | 5.495 | 5.495 | 0.02% |
Mac 29, 2023 | 5.494 | 5.494 | 5.494 | 5.494 | 0.02% |
Mac 28, 2023 | 5.492 | 5.492 | 5.492 | 5.492 | 0.00% |
Mac 27, 2023 | 5.492 | 5.492 | 5.492 | 5.492 | 0.07% |
Mac 24, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 0.02% |
Mac 23, 2023 | 5.487 | 5.487 | 5.487 | 5.487 | 0.04% |
Mac 22, 2023 | 5.484 | 5.484 | 5.484 | 5.484 | 0.02% |
Mac 21, 2023 | 5.484 | 5.484 | 5.484 | 5.484 | 0.12% |
Mac 17, 2023 | 5.477 | 5.477 | 5.477 | 5.477 | 0.02% |
Mac 16, 2023 | 5.476 | 5.476 | 5.476 | 5.476 | 0.05% |
Mac 15, 2023 | 5.473 | 5.473 | 5.473 | 5.473 | 0.03% |
Mac 14, 2023 | 5.471 | 5.471 | 5.471 | 5.471 | 0.07% |
Mac 13, 2023 | 5.468 | 5.468 | 5.468 | 5.468 | 0.09% |
Mac 10, 2023 | 5.462 | 5.462 | 5.462 | 5.462 | 0.07% |
Mac 09, 2023 | 5.459 | 5.459 | 5.459 | 5.459 | 0.02% |
Mac 08, 2023 | 5.458 | 5.458 | 5.458 | 5.458 | 0.02% |
Mac 07, 2023 | 5.457 | 5.457 | 5.457 | 5.457 | 0.02% |
Mac 06, 2023 | 5.455 | 5.455 | 5.455 | 5.455 | 0.08% |
Mac 03, 2023 | 5.451 | 5.451 | 5.451 | 5.451 | 0.02% |
Mac 02, 2023 | 5.449 | 5.449 | 5.449 | 5.449 | -1.29% |
Tertinggi: 5.521 | Terendah: 5.449 | Perbezaan: 0.071 | Purata: 5.486 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan