Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.59% |
Dis. 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.00% |
Dis. 18, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.13% |
Dis. 17, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.68% |
Dis. 16, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.66% |
Dis. 13, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.89% |
Dis. 12, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.52% |
Dis. 11, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.53% |
Dis. 10, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Dis. 09, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.30% |
Dis. 06, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.88% |
Dis. 05, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.26% |
Dis. 04, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.24% |
Dis. 03, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.04% |
Dis. 02, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.31% |
Nov. 29, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.17% |
Nov. 28, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.46% |
Nov. 27, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.84% |
Nov. 26, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -1.12% |
Nov. 25, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.09% |
Nov. 22, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 2.20% |
Tertinggi: 1.831 | Terendah: 1.740 | Perbezaan: 0.092 | Purata: 1.787 | Prbhn. %: -2.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan