Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2023 | 1.638 | 1.638 | 1.638 | 1.638 | -0.50% |
Apr. 18, 2023 | 1.646 | 1.646 | 1.646 | 1.646 | -0.22% |
Apr. 17, 2023 | 1.649 | 1.649 | 1.649 | 1.649 | 0.82% |
Apr. 14, 2023 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
Apr. 13, 2023 | 1.635 | 1.635 | 1.635 | 1.635 | -0.31% |
Apr. 12, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% |
Apr. 11, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 0.29% |
Apr. 06, 2023 | 1.635 | 1.635 | 1.635 | 1.635 | -0.35% |
Apr. 05, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | 0.00% |
Apr. 04, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | -0.88% |
Apr. 03, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Mac 31, 2023 | 1.656 | 1.656 | 1.656 | 1.656 | 0.93% |
Mac 30, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 0.56% |
Mac 29, 2023 | 1.631 | 1.631 | 1.631 | 1.631 | 0.52% |
Mac 28, 2023 | 1.623 | 1.623 | 1.623 | 1.623 | 0.41% |
Mac 27, 2023 | 1.616 | 1.616 | 1.616 | 1.616 | -0.33% |
Mac 24, 2023 | 1.622 | 1.622 | 1.622 | 1.622 | 0.33% |
Mac 23, 2023 | 1.616 | 1.616 | 1.616 | 1.616 | 0.53% |
Mac 22, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.27% |
Mac 21, 2023 | 1.604 | 1.604 | 1.604 | 1.604 | 0.87% |
Mac 20, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | -2.30% |
Mac 17, 2023 | 1.627 | 1.627 | 1.627 | 1.627 | 1.76% |
Mac 16, 2023 | 1.599 | 1.599 | 1.599 | 1.599 | -0.58% |
Mac 15, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.45% |
Mac 14, 2023 | 1.601 | 1.601 | 1.601 | 1.601 | -1.48% |
Mac 13, 2023 | 1.625 | 1.625 | 1.625 | 1.625 | -0.78% |
Mac 10, 2023 | 1.638 | 1.638 | 1.638 | 1.638 | -2.31% |
Mac 09, 2023 | 1.677 | 1.677 | 1.677 | 1.677 | -0.34% |
Mac 08, 2023 | 1.683 | 1.683 | 1.683 | 1.683 | -0.31% |
Mac 07, 2023 | 1.688 | 1.688 | 1.688 | 1.688 | 3.07% |
Tertinggi: 1.688 | Terendah: 1.590 | Perbezaan: 0.098 | Purata: 1.634 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan