![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | -0.74% |
Jun. 20, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | 0.69% |
Jun. 19, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.12% |
Jun. 18, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.39% |
Jun. 17, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | 0.45% |
Jun. 14, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.48% |
Jun. 13, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | 0.79% |
Jun. 12, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.40% |
Jun. 11, 2024 | 24.813 | 24.813 | 24.813 | 24.813 | 0.15% |
Jun. 10, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.24% |
Jun. 07, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | -0.50% |
Jun. 06, 2024 | 24.838 | 24.838 | 24.838 | 24.838 | 1.59% |
Jun. 05, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.63% |
Jun. 04, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | -1.17% |
Jun. 03, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 1.04% |
Mei 31, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.60% |
Mei 30, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | -0.27% |
Mei 29, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.75% |
Mei 28, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.53% |
Mei 24, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.80% |
Mei 23, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | 0.53% |
Tertinggi: 25.403 | Terendah: 24.295 | Perbezaan: 1.108 | Purata: 24.815 | Prbhn. %: 2.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan