Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.01% |
Mei 16, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.07% |
Mei 15, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.40% |
Mei 14, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.46% |
Mei 13, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.17% |
Mei 10, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.06% |
Mei 09, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.25% |
Mei 08, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.16% |
Mei 07, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 1.81% |
Mei 03, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | 0.31% |
Mei 02, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.39% |
Mei 01, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -1.16% |
Apr. 30, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.14% |
Apr. 29, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.08% |
Apr. 26, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.13% |
Apr. 25, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.77% |
Apr. 24, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.22% |
Apr. 23, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.90% |
Apr. 22, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 2.06% |
Apr. 19, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.12% |
Apr. 18, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.63% |
Tertinggi: 8.760 | Terendah: 8.360 | Perbezaan: 0.401 | Purata: 8.620 | Prbhn. %: 3.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan