![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 45.477 | 45.477 | 45.477 | 45.477 | 1.57% |
Jul. 03, 2024 | 44.775 | 44.775 | 44.775 | 44.775 | 0.69% |
Jul. 02, 2024 | 44.469 | 44.469 | 44.469 | 44.469 | 0.05% |
Jul. 01, 2024 | 44.447 | 44.447 | 44.447 | 44.447 | -0.66% |
Jun. 28, 2024 | 44.744 | 44.744 | 44.744 | 44.744 | 0.21% |
Jun. 27, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 0.31% |
Jun. 26, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.11% |
Jun. 25, 2024 | 44.461 | 44.461 | 44.461 | 44.461 | 0.83% |
Jun. 24, 2024 | 44.094 | 44.094 | 44.094 | 44.094 | 0.23% |
Jun. 21, 2024 | 43.995 | 43.995 | 43.995 | 43.995 | -0.61% |
Jun. 20, 2024 | 44.264 | 44.264 | 44.264 | 44.264 | 0.15% |
Jun. 19, 2024 | 44.199 | 44.199 | 44.199 | 44.199 | -0.30% |
Jun. 18, 2024 | 44.333 | 44.333 | 44.333 | 44.333 | -0.34% |
Jun. 17, 2024 | 44.484 | 44.484 | 44.484 | 44.484 | -0.49% |
Jun. 14, 2024 | 44.703 | 44.703 | 44.703 | 44.703 | 0.93% |
Jun. 13, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.81% |
Jun. 12, 2024 | 44.653 | 44.653 | 44.653 | 44.653 | -0.31% |
Jun. 11, 2024 | 44.792 | 44.792 | 44.792 | 44.792 | -0.59% |
Jun. 10, 2024 | 45.057 | 45.057 | 45.057 | 45.057 | 0.73% |
Jun. 07, 2024 | 44.729 | 44.729 | 44.729 | 44.729 | 0.18% |
Jun. 06, 2024 | 44.648 | 44.648 | 44.648 | 44.648 | 0.39% |
Jun. 05, 2024 | 44.473 | 44.473 | 44.473 | 44.473 | -1.01% |
Tertinggi: 45.477 | Terendah: 43.995 | Perbezaan: 1.482 | Purata: 44.557 | Prbhn. %: 1.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan