Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 1.91% |
Nov. 21, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.36% |
Nov. 20, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.28% |
Nov. 19, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.19% |
Nov. 18, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | -0.55% |
Nov. 15, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.33% |
Nov. 14, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.49% |
Nov. 13, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | -0.76% |
Nov. 12, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | -1.14% |
Nov. 11, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 1.24% |
Nov. 08, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | -0.67% |
Nov. 07, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -1.09% |
Nov. 06, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.07% |
Nov. 05, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.74% |
Nov. 04, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | 0.50% |
Nov. 01, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.38% |
Okt. 31, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | -0.67% |
Okt. 30, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.95% |
Okt. 29, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 0.29% |
Okt. 28, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.25% |
Okt. 25, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.55% |
Okt. 24, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | 0.44% |
Okt. 23, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | 0.10% |
Tertinggi: 20.135 | Terendah: 19.145 | Perbezaan: 0.991 | Purata: 19.612 | Prbhn. %: -2.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan