![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 26, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.04% |
Jan. 25, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.08% |
Jan. 24, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.13% |
Jan. 23, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.70% |
Jan. 22, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | 0.99% |
Jan. 19, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 1.24% |
Jan. 18, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.66% |
Jan. 17, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.50% |
Jan. 16, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.69% |
Jan. 15, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.49% |
Jan. 12, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.66% |
Jan. 11, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.18% |
Jan. 10, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.27% |
Jan. 09, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 1.55% |
Jan. 08, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.07% |
Jan. 05, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.03% |
Jan. 04, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -1.30% |
Jan. 03, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | -0.71% |
Jan. 02, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.33% |
Dis. 29, 2023 | 6.681 | 6.681 | 6.681 | 6.681 | 0.34% |
Dis. 28, 2023 | 6.659 | 6.659 | 6.659 | 6.659 | -0.59% |
Dis. 27, 2023 | 6.698 | 6.698 | 6.698 | 6.698 | 0.99% |
Dis. 22, 2023 | 6.632 | 6.632 | 6.632 | 6.632 | 0.41% |
Dis. 21, 2023 | 6.605 | 6.605 | 6.605 | 6.605 | -1.08% |
Dis. 20, 2023 | 6.677 | 6.677 | 6.677 | 6.677 | 0.61% |
Dis. 19, 2023 | 6.636 | 6.636 | 6.636 | 6.636 | -0.31% |
Dis. 18, 2023 | 6.657 | 6.657 | 6.657 | 6.657 | 0.97% |
Dis. 15, 2023 | 6.593 | 6.593 | 6.593 | 6.593 | 0.56% |
Dis. 14, 2023 | 6.556 | 6.556 | 6.556 | 6.556 | 0.51% |
Dis. 13, 2023 | 6.523 | 6.523 | 6.523 | 6.523 | -6.18% |
Tertinggi: 6.953 | Terendah: 6.523 | Perbezaan: 0.431 | Purata: 6.718 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan