Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.42% |
Mei 13, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.13% |
Mei 10, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 1.32% |
Mei 09, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.06% |
Mei 08, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -1.04% |
Mei 07, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.01% |
Mei 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.73% |
Mei 02, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.56% |
Apr. 30, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.49% |
Apr. 29, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.98% |
Apr. 26, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.64% |
Apr. 25, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -1.53% |
Apr. 24, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 1.90% |
Apr. 23, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.31% |
Apr. 22, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -3.88% |
Mei 14, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.42% |
Mei 13, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.13% |
Mei 10, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 1.32% |
Mei 09, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.06% |
Mei 08, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -1.04% |
Mei 07, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.01% |
Mei 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.73% |
Mei 02, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.56% |
Apr. 30, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.49% |
Apr. 29, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.98% |
Apr. 26, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.64% |
Apr. 25, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -1.53% |
Apr. 24, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 1.90% |
Apr. 23, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.31% |
Apr. 22, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -5.75% |
Tertinggi: 169.560 | Terendah: 162.300 | Perbezaan: 7.260 | Purata: 166.629 | Prbhn. %: -1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan