![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 247.461 | 247.461 | 247.461 | 247.461 | 0.02% |
Jun. 19, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | 0.44% |
Jun. 18, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | 0.44% |
Jun. 17, 2024 | 245.239 | 245.239 | 245.239 | 245.239 | -0.47% |
Jun. 14, 2024 | 246.408 | 246.408 | 246.408 | 246.408 | 0.37% |
Jun. 13, 2024 | 245.505 | 245.505 | 245.505 | 245.505 | 0.46% |
Jun. 12, 2024 | 244.372 | 244.372 | 244.372 | 244.372 | -0.20% |
Jun. 11, 2024 | 244.865 | 244.865 | 244.865 | 244.865 | 0.42% |
Jun. 10, 2024 | 243.837 | 243.837 | 243.837 | 243.837 | -0.20% |
Jun. 07, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.50% |
Jun. 06, 2024 | 245.556 | 245.556 | 245.556 | 245.556 | 0.16% |
Jun. 05, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | -0.93% |
Jun. 20, 2024 | 247.461 | 247.461 | 247.461 | 247.461 | 0.02% |
Jun. 19, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | 0.44% |
Jun. 18, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | 0.44% |
Jun. 17, 2024 | 245.239 | 245.239 | 245.239 | 245.239 | -0.47% |
Jun. 14, 2024 | 246.408 | 246.408 | 246.408 | 246.408 | 0.37% |
Jun. 13, 2024 | 245.505 | 245.505 | 245.505 | 245.505 | 0.46% |
Jun. 12, 2024 | 244.372 | 244.372 | 244.372 | 244.372 | -0.20% |
Jun. 11, 2024 | 244.865 | 244.865 | 244.865 | 244.865 | 0.42% |
Jun. 10, 2024 | 243.837 | 243.837 | 243.837 | 243.837 | -0.20% |
Jun. 07, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.50% |
Jun. 06, 2024 | 245.556 | 245.556 | 245.556 | 245.556 | 0.16% |
Jun. 05, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 0.25% |
Jun. 04, 2024 | 244.559 | 244.559 | 244.559 | 244.559 | 0.27% |
Jun. 03, 2024 | 243.894 | 243.894 | 243.894 | 243.894 | 0.18% |
Mei 31, 2024 | 243.465 | 243.465 | 243.465 | 243.465 | 0.86% |
Mei 29, 2024 | 241.395 | 241.395 | 241.395 | 241.395 | -0.06% |
Mei 28, 2024 | 241.534 | 241.534 | 241.534 | 241.534 | -0.41% |
Mei 27, 2024 | 242.525 | 242.525 | 242.525 | 242.525 | -0.11% |
Tertinggi: 247.461 | Terendah: 241.395 | Perbezaan: 6.066 | Purata: 245.011 | Prbhn. %: 1.923 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan