![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 492.851 | 492.851 | 492.851 | 492.851 | 0.03% |
Jun. 19, 2024 | 492.726 | 492.726 | 492.726 | 492.726 | 0.30% |
Jun. 18, 2024 | 491.238 | 491.238 | 491.238 | 491.238 | 0.31% |
Jun. 17, 2024 | 489.739 | 489.739 | 489.739 | 489.739 | -0.31% |
Jun. 14, 2024 | 491.248 | 491.248 | 491.248 | 491.248 | 0.26% |
Jun. 13, 2024 | 489.993 | 489.993 | 489.993 | 489.993 | 0.32% |
Jun. 12, 2024 | 488.428 | 488.428 | 488.428 | 488.428 | -0.13% |
Jun. 11, 2024 | 489.040 | 489.040 | 489.040 | 489.040 | 0.29% |
Jun. 10, 2024 | 487.614 | 487.614 | 487.614 | 487.614 | -0.13% |
Jun. 07, 2024 | 488.225 | 488.225 | 488.225 | 488.225 | -0.32% |
Jun. 06, 2024 | 489.809 | 489.809 | 489.809 | 489.809 | 0.12% |
Jun. 05, 2024 | 489.245 | 489.245 | 489.245 | 489.245 | -0.73% |
Jun. 20, 2024 | 492.851 | 492.851 | 492.851 | 492.851 | 0.03% |
Jun. 19, 2024 | 492.726 | 492.726 | 492.726 | 492.726 | 0.30% |
Jun. 18, 2024 | 491.238 | 491.238 | 491.238 | 491.238 | 0.31% |
Jun. 17, 2024 | 489.739 | 489.739 | 489.739 | 489.739 | -0.31% |
Jun. 14, 2024 | 491.248 | 491.248 | 491.248 | 491.248 | 0.26% |
Jun. 13, 2024 | 489.993 | 489.993 | 489.993 | 489.993 | 0.32% |
Jun. 12, 2024 | 488.428 | 488.428 | 488.428 | 488.428 | -0.13% |
Jun. 11, 2024 | 489.040 | 489.040 | 489.040 | 489.040 | 0.29% |
Jun. 10, 2024 | 487.614 | 487.614 | 487.614 | 487.614 | -0.13% |
Jun. 07, 2024 | 488.225 | 488.225 | 488.225 | 488.225 | -0.32% |
Jun. 06, 2024 | 489.809 | 489.809 | 489.809 | 489.809 | 0.12% |
Jun. 05, 2024 | 489.245 | 489.245 | 489.245 | 489.245 | 0.18% |
Jun. 04, 2024 | 488.388 | 488.388 | 488.388 | 488.388 | 0.19% |
Jun. 03, 2024 | 487.445 | 487.445 | 487.445 | 487.445 | 0.13% |
Mei 31, 2024 | 486.818 | 486.818 | 486.818 | 486.818 | 0.58% |
Mei 29, 2024 | 484.002 | 484.002 | 484.002 | 484.002 | -0.03% |
Mei 28, 2024 | 484.128 | 484.128 | 484.128 | 484.128 | -0.26% |
Mei 27, 2024 | 485.405 | 485.405 | 485.405 | 485.405 | -0.06% |
Tertinggi: 492.851 | Terendah: 484.002 | Perbezaan: 8.849 | Purata: 489.217 | Prbhn. %: 1.470 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan