![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 383.075 | 383.075 | 383.075 | 383.075 | 0.36% |
Feb. 12, 2025 | 381.711 | 381.711 | 381.711 | 381.711 | -1.44% |
Feb. 11, 2025 | 387.299 | 387.299 | 387.299 | 387.299 | 1.62% |
Feb. 10, 2025 | 381.127 | 381.127 | 381.127 | 381.127 | 0.63% |
Feb. 07, 2025 | 378.739 | 378.739 | 378.739 | 378.739 | -1.60% |
Feb. 06, 2025 | 384.891 | 384.891 | 384.891 | 384.891 | 0.35% |
Feb. 05, 2025 | 383.536 | 383.536 | 383.536 | 383.536 | -0.52% |
Feb. 04, 2025 | 385.539 | 385.539 | 385.539 | 385.539 | 0.12% |
Feb. 03, 2025 | 385.076 | 385.076 | 385.076 | 385.076 | 0.53% |
Jan. 31, 2025 | 383.065 | 383.065 | 383.065 | 383.065 | -1.16% |
Jan. 30, 2025 | 387.564 | 387.564 | 387.564 | 387.564 | 4.47% |
Jan. 29, 2025 | 370.966 | 370.966 | 370.966 | 370.966 | -0.91% |
Jan. 28, 2025 | 374.377 | 374.377 | 374.377 | 374.377 | -0.32% |
Jan. 27, 2025 | 375.582 | 375.582 | 375.582 | 375.582 | 2.24% |
Jan. 24, 2025 | 367.368 | 367.368 | 367.368 | 367.368 | 0.90% |
Jan. 23, 2025 | 364.091 | 364.091 | 364.091 | 364.091 | -0.98% |
Jan. 22, 2025 | 367.703 | 367.703 | 367.703 | 367.703 | 0.92% |
Jan. 21, 2025 | 364.358 | 364.358 | 364.358 | 364.358 | -0.02% |
Jan. 20, 2025 | 364.415 | 364.415 | 364.415 | 364.415 | 0.10% |
Jan. 17, 2025 | 364.044 | 364.044 | 364.044 | 364.044 | 0.37% |
Tertinggi: 387.564 | Terendah: 364.044 | Perbezaan: 23.520 | Purata: 376.726 | Prbhn. %: 5.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan