![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 407.916 | 407.916 | 407.916 | 407.916 | 0.07% |
Jun. 24, 2024 | 407.641 | 407.641 | 407.641 | 407.641 | 0.83% |
Jun. 21, 2024 | 404.303 | 404.303 | 404.303 | 404.303 | 0.78% |
Jun. 20, 2024 | 401.170 | 401.170 | 401.170 | 401.170 | 0.37% |
Jun. 19, 2024 | 399.680 | 399.680 | 399.680 | 399.680 | 0.19% |
Jun. 18, 2024 | 398.906 | 398.906 | 398.906 | 398.906 | 0.51% |
Jun. 17, 2024 | 396.870 | 396.870 | 396.870 | 396.870 | -0.50% |
Jun. 14, 2024 | 398.875 | 398.875 | 398.875 | 398.875 | 0.17% |
Jun. 13, 2024 | 398.199 | 398.199 | 398.199 | 398.199 | -0.73% |
Jun. 12, 2024 | 401.129 | 401.129 | 401.129 | 401.129 | -1.43% |
Jun. 11, 2024 | 406.931 | 406.931 | 406.931 | 406.931 | 0.79% |
Jun. 10, 2024 | 403.759 | 403.759 | 403.759 | 403.759 | -0.11% |
Jun. 07, 2024 | 404.198 | 404.198 | 404.198 | 404.198 | -0.75% |
Jun. 05, 2024 | 407.267 | 407.267 | 407.267 | 407.267 | -0.24% |
Jun. 04, 2024 | 408.250 | 408.250 | 408.250 | 408.250 | -0.31% |
Jun. 03, 2024 | 409.530 | 409.530 | 409.530 | 409.530 | -0.02% |
Mei 31, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | -0.09% |
Mei 29, 2024 | 409.976 | 409.976 | 409.976 | 409.976 | -1.01% |
Mei 28, 2024 | 414.158 | 414.158 | 414.158 | 414.158 | -0.47% |
Tertinggi: 414.158 | Terendah: 396.870 | Perbezaan: 17.288 | Purata: 404.650 | Prbhn. %: -1.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan