![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 29.963 | 29.963 | 29.963 | 29.963 | -0.01% |
Mei 31, 2024 | 29.966 | 29.966 | 29.966 | 29.966 | 0.80% |
Apr. 30, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -0.84% |
Mac 31, 2024 | 29.978 | 29.978 | 29.978 | 29.978 | 1.63% |
Feb. 29, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.27% |
Jan. 31, 2024 | 29.578 | 29.578 | 29.578 | 29.578 | 0.26% |
Dis. 31, 2023 | 29.500 | 29.500 | 29.500 | 29.500 | 2.72% |
Nov. 30, 2023 | 28.720 | 28.720 | 28.720 | 28.720 | 1.63% |
Jun. 30, 2023 | 28.260 | 28.260 | 28.260 | 28.260 | 0.14% |
Mei 31, 2023 | 28.221 | 28.221 | 28.221 | 28.221 | -0.34% |
Apr. 30, 2023 | 28.319 | 28.319 | 28.319 | 28.319 | 0.00% |
Apr. 28, 2023 | 28.318 | 28.318 | 28.318 | 28.318 | 0.96% |
Mac 30, 2023 | 28.049 | 28.049 | 28.049 | 28.049 | -0.13% |
Jan. 31, 2023 | 28.085 | 28.085 | 28.085 | 28.085 | 0.40% |
Nov. 30, 2022 | 27.973 | 27.973 | 27.973 | 27.973 | 2.21% |
Okt. 31, 2022 | 27.368 | 27.368 | 27.368 | 27.368 | 1.36% |
Sep. 30, 2022 | 26.999 | 26.999 | 26.999 | 26.999 | -5.76% |
Apr. 30, 2022 | 28.651 | 28.651 | 28.651 | 28.651 | -1.25% |
Mac 31, 2022 | 29.012 | 29.012 | 29.012 | 29.012 | -0.34% |
Feb. 28, 2022 | 29.110 | 29.110 | 29.110 | 29.110 | -1.98% |
Jan. 31, 2022 | 29.698 | 29.698 | 29.698 | 29.698 | -0.62% |
Nov. 30, 2021 | 29.885 | 29.885 | 29.885 | 29.885 | -0.44% |
Okt. 31, 2021 | 30.016 | 30.016 | 30.016 | 30.016 | 0.68% |
Sep. 30, 2021 | 29.814 | 29.814 | 29.814 | 29.814 | -1.23% |
Ogos 31, 2021 | 30.187 | 30.187 | 30.187 | 30.187 | 0.40% |
Jul. 31, 2021 | 30.068 | 30.068 | 30.068 | 30.068 | 0.94% |
Jun. 30, 2021 | 29.788 | 29.788 | 29.788 | 29.788 | 0.43% |
Mei 31, 2021 | 29.660 | 29.660 | 29.660 | 29.660 | 0.63% |
Apr. 30, 2021 | 29.475 | 29.475 | 29.475 | 29.475 | 2.37% |
Feb. 28, 2021 | 28.793 | 28.793 | 28.793 | 28.793 | -3.90% |
Tertinggi: 30.187 | Terendah: 26.999 | Perbezaan: 3.187 | Purata: 29.089 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan