Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 186.598 | 186.598 | 186.598 | 186.598 | -0.02% |
Dis. 31, 2024 | 186.633 | 186.633 | 186.633 | 186.633 | 0.02% |
Dis. 30, 2024 | 186.604 | 186.604 | 186.604 | 186.604 | -0.23% |
Dis. 27, 2024 | 187.026 | 187.026 | 187.026 | 187.026 | -0.23% |
Dis. 26, 2024 | 187.451 | 187.451 | 187.451 | 187.451 | -0.06% |
Dis. 24, 2024 | 187.562 | 187.562 | 187.562 | 187.562 | 0.02% |
Dis. 23, 2024 | 187.532 | 187.532 | 187.532 | 187.532 | -0.63% |
Dis. 20, 2024 | 188.728 | 188.728 | 188.728 | 188.728 | 0.41% |
Dis. 19, 2024 | 187.959 | 187.959 | 187.959 | 187.959 | 0.33% |
Dis. 18, 2024 | 187.347 | 187.347 | 187.347 | 187.347 | -1.21% |
Dis. 17, 2024 | 189.639 | 189.639 | 189.639 | 189.639 | 0.32% |
Dis. 16, 2024 | 189.035 | 189.035 | 189.035 | 189.035 | -0.71% |
Dis. 13, 2024 | 190.392 | 190.392 | 190.392 | 190.392 | 2.03% |
Jan. 02, 2025 | 186.598 | 186.598 | 186.598 | 186.598 | -0.02% |
Dis. 31, 2024 | 186.633 | 186.633 | 186.633 | 186.633 | 0.02% |
Dis. 30, 2024 | 186.604 | 186.604 | 186.604 | 186.604 | -0.23% |
Dis. 27, 2024 | 187.026 | 187.026 | 187.026 | 187.026 | -0.23% |
Dis. 26, 2024 | 187.451 | 187.451 | 187.451 | 187.451 | -0.06% |
Dis. 24, 2024 | 187.562 | 187.562 | 187.562 | 187.562 | 0.02% |
Dis. 23, 2024 | 187.532 | 187.532 | 187.532 | 187.532 | -0.63% |
Dis. 20, 2024 | 188.728 | 188.728 | 188.728 | 188.728 | 0.41% |
Dis. 19, 2024 | 187.959 | 187.959 | 187.959 | 187.959 | 0.33% |
Dis. 18, 2024 | 187.347 | 187.347 | 187.347 | 187.347 | -1.21% |
Dis. 17, 2024 | 189.639 | 189.639 | 189.639 | 189.639 | 0.32% |
Dis. 16, 2024 | 189.035 | 189.035 | 189.035 | 189.035 | -0.71% |
Dis. 13, 2024 | 190.392 | 190.392 | 190.392 | 190.392 | -0.63% |
Dis. 12, 2024 | 191.601 | 191.601 | 191.601 | 191.601 | -1.16% |
Dis. 11, 2024 | 193.851 | 193.851 | 193.851 | 193.851 | 1.02% |
Dis. 10, 2024 | 191.889 | 191.889 | 191.889 | 191.889 | 0.43% |
Dis. 09, 2024 | 191.062 | 191.062 | 191.062 | 191.062 | 0.02% |
Tertinggi: 193.851 | Terendah: 186.598 | Perbezaan: 7.253 | Purata: 188.447 | Prbhn. %: -2.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan