![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -0.19% |
Feb. 11, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -0.69% |
Feb. 10, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.23% |
Feb. 07, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.42% |
Feb. 06, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 1.27% |
Feb. 05, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 1.00% |
Feb. 03, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -1.36% |
Jan. 31, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.00% |
Jan. 30, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.28% |
Jan. 29, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.66% |
Jan. 28, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.57% |
Jan. 27, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
Jan. 24, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.62% |
Jan. 23, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.33% |
Jan. 22, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Jan. 21, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.24% |
Jan. 20, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.38% |
Jan. 17, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.29% |
Jan. 16, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 1.11% |
Tertinggi: 21.680 | Terendah: 20.880 | Perbezaan: 0.800 | Purata: 21.224 | Prbhn. %: 3.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan