![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2022 | 1.317 | 1.317 | 1.317 | 1.317 | -0.06% |
Dis. 27, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dis. 26, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dis. 25, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dis. 24, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dis. 23, 2022 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Dis. 22, 2022 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Dis. 21, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.57% |
Dis. 20, 2022 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Dis. 19, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | -0.30% |
Dis. 18, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Dis. 17, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Dis. 16, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | -0.41% |
Dis. 15, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | -0.91% |
Dis. 14, 2022 | 1.332 | 1.332 | 1.332 | 1.332 | -0.32% |
Dis. 13, 2022 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Dis. 12, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | -0.18% |
Dis. 11, 2022 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Dis. 10, 2022 | 1.339 | 1.339 | 1.339 | 1.339 | 0.28% |
Dis. 08, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | -0.21% |
Dis. 07, 2022 | 1.338 | 1.338 | 1.338 | 1.338 | -0.49% |
Dis. 06, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.07% |
Dis. 05, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Dis. 04, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Dis. 03, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Dis. 02, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.22% |
Dis. 01, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | 0.15% |
Nov. 30, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.32% |
Nov. 29, 2022 | 1.342 | 1.342 | 1.342 | 1.342 | 0.14% |
Nov. 28, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 1.73% |
Tertinggi: 1.348 | Terendah: 1.310 | Perbezaan: 0.038 | Purata: 1.330 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan